SNXXB
SNXXB · 美元计价
$3.42
-17.79%
≈ ￥22.572
(-$0.74)
更新于 2026-11-14 09:05:02
24H 最高$4.26
24H 最低$3.27
今日开盘$4.16
24H 成交量$575.89万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 566 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.25% |
| 445 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.19% |
| 510 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.61万 | $453.72万 | 0.28% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 69 |
NBISBNBISB
|
$113.13 | $131.53 | $109.20 | $512.03万 | — | -12.99% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.83% |
| 416 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.18万 | $452.90万 | -2.19% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,237.05万 | $20.63亿 | 2.66% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -7.35% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08461 | $0.0887 | $0.08415 | $286.37万 | $9.23亿 | -4.18% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2208 | $0.212 | $9.98万 | $2.17亿 | -2.22% |
| 96 |
BEBBEB
|
$186.9 | $209.37 | $184.07 | $307.35万 | — | -9.33% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.46万 | $2,440.10万 | -1.31% |
| 433 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $22.30万 | $3,168.55万 | 0.69% |
| 258 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.41万 | $1.02亿 | -3.41% |
| 213 |
MUUBMUUB
|
$16.47 | $19.06 | $15.94 | $75.85万 | — | -11.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |