Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.0194 | $4.64万 | $1,880.64万 | 4.59% |
| 663 |
BANDBand Protocol
|
$0.1925 | $0.1974 | $0.1849 | $7.77万 | $3,582.85万 | 4.11% |
| 486 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1722 | $24.00万 | $6,123.04万 | 4.00% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.56万 | $447.12万 | 3.80% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$136.55 | $156.56 | $134.41 | $263.41万 | — | -5.48% |
| 75 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000442 | $540.43万 | $8,438.80万 | -3.04% |
| 471 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.09万 | $517.09万 | 4.01% |
| 39 |
TAOBittensor
|
$237.1 | $239.90 | $220.00 | $1,490.95万 | $22.61亿 | 7.77% |
| 677 |
GPROBGPROB
|
$0.97 | $1.00 | $0.93 | $6.30万 | — | 0.00% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09736 | $0.09764 | $0.09062 | $551.52万 | $10.25亿 | 7.44% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2392 | $15.15万 | $2.17亿 | 6.48% |
| 46 |
BEBBEB
|
$193.99 | $232.33 | $190.99 | $1,175.29万 | — | -5.17% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000418 | $26.86万 | $2,795.78万 | 4.55% |
| 524 |
XVGVerge
|
$0.002261 | $0.002288 | $0.002107 | $20.51万 | $3,694.66万 | 7.11% |
| 457 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0796 | $26.58万 | $1.20亿 | 6.01% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.09万 | — | -9.75% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pump.fun _BTC行情
Initia _币种排行
KORUB _比特币
应用链 _比特币
牛来 _加密货币行情
Bittensor _数字货币市值
Injective _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _数字货币市值
PancakeSwap _比特币行情
比特币 _数字货币市值
Starknet _币种排行
Artificial _比特币行情
Pepe _比特币行情
Zama _以太坊ETH价格
Zama _数字货币市值
Quant _加密货币行情
United Stables _加密货币行情
Virtuals _比特币
BEB _比特币
Official Trump _数字货币市值
StraitsX XUSD _比特币
Tether Gold _BTC行情
Ethena _BTC行情
比特现金 _BTC行情
Near Protocol _比特币行情
比特币 _币种排行
BABAB _比特币行情
恒星币 _BTC行情
World Liberty _BTC行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
EUR _BTC行情
StraitsX XUSD _BTC行情
Injective _数字货币市值
QQQB _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _比特币
Holo _BTC行情
Polygon _以太坊ETH价格