Sapien
SAPIEN · 美元计价
$0.05083
0.85%
≈ ￥0.335478
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0504
24H 成交量$21.91万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 523 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $22.02万 | $6,123.04万 | 1.18% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.43% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 71 |
HOTHolo
|
$0.000463 | $0.000567 | $0.000454 | $643.57万 | $8,438.80万 | -17.17% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.24万 | $517.09万 | 0.65% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,469.45万 | $22.61亿 | 3.57% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.96万 | $10.25亿 | 4.29% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.11万 | $2.17亿 | 4.96% |
| 46 |
BEBBEB
|
$199.58 | $232.33 | $190.99 | $1,239.27万 | — | -10.04% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.19万 | $2,795.78万 | 0.93% |
| 510 |
XVGVerge
|
$0.002238 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.29% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Aave _加密货币行情
Ripple USD _比特币
Raydium _加密货币行情
Injective _数字货币市值
Pendle _比特币
Ethena _比特币行情
PancakeSwap _比特币行情
EUR _加密货币行情
Artificial _加密货币行情
SNXXB _币种排行
Holo _BTC行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
比特币
Arbitrum _比特币
StraitsX XUSD _加密货币行情
Bittensor _币种排行
World Liberty _比特币
Celo _数字货币市值
Bubblemaps _比特币
Zama _比特币
World Liberty _加密货币行情
Injective _比特币
SOXSB _BTC行情
Sei _币种排行
波场 _BTC行情
Gram _以太坊ETH价格
RWUSD _币种排行
Aave _BTC行情
Sei _以太坊ETH价格
Polygon _比特币行情
PancakeSwap _BTC行情
Quant _BTC行情
KORUB _比特币
Ondo _BTC行情
Internet _币种排行
LayerZero _比特币
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
StraitsX XUSD _数字货币市值