Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.54% |
| 667 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 1.81% |
| 503 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $22.85万 | $6,123.04万 | 2.34% |
| 654 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.81万 | $447.12万 | 1.73% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 109 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $271.27万 | — | -7.31% |
| 72 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000443 | $576.36万 | $8,438.80万 | -8.61% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.88万 | $517.09万 | 1.98% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,539.77万 | $22.61亿 | 5.74% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.74万 | — | -3.06% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0971 | $0.09764 | $0.08939 | $554.48万 | $10.25亿 | 5.88% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.23万 | $2.17亿 | 5.70% |
| 50 |
BEBBEB
|
$194.94 | $232.33 | $190.99 | $1,151.16万 | — | -7.85% |
| 455 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 525 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $20.94万 | $3,694.66万 | 4.08% |
| 487 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 5.10% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.29万 | — | -14.85% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Aave _比特币行情
Injective _币种排行
Ripple USD _BTC行情
Starknet _数字货币市值
艾达币 _BTC行情
EUR _币种排行
Quant _币种排行
Pendle _比特币
MarsCoin _BTC行情
BABAB _比特币
艾达币 _币种排行
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
牛来 _比特币行情
波场 _BTC行情
Haedal _加密货币行情
Virtuals _加密货币行情
First Digital _数字货币市值
Polkadot _加密货币行情
大零币 _数字货币市值
Polygon _加密货币行情
莱特币 _加密货币行情
RWUSD _数字货币市值
Aave _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
World Liberty _加密货币行情
Ondo _数字货币市值
BFUSD _数字货币市值
比特现金 _加密货币行情
First Digital _数字货币市值
USDC _比特币行情
Celestia _币种排行
Huma Finance _比特币行情
Aave _数字货币市值
恒星币 _比特币
LayerZero _数字货币市值