量子链
QTUM · 美元计价
$0.723
-3.47%
≈ ￥4.7718
(-$0.03)
更新于 2026-11-06 04:10:01
24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$37.35万
流通市值$7,156.53万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01915 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.72% |
| 627 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.22万 | $3,289.92万 | -4.98% |
| 363 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.87% |
| 588 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 117 |
NBISBNBISB
|
$120.5 | $143.58 | $113.48 | $237.77万 | — | -14.67% |
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,468.85万 | $20.89亿 | -5.58% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $437.27万 | $9.83亿 | -1.67% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.61万 | $2.17亿 | -2.57% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 442 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.68万 | $2,523.36万 | -6.99% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 454 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.10万 | $1.14亿 | -3.83% |
| 181 |
MUUBMUUB
|
$13.53 | $19.52 | $12.55 | $121.52万 | — | -29.93% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
USDC _数字货币市值
BFUSD _BTC行情
Aptos _比特币
恒星币 _以太坊ETH价格
Celestia _BTC行情
Huma Finance _币种排行
Official Trump _数字货币市值
Tezos _加密货币行情
Aster _以太坊ETH价格
Tezos _币种排行
MarsCoin _加密货币行情
Official Trump _比特币行情
Artificial _币种排行
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Celestia _BTC行情
BEB _币种排行
PancakeSwap _币种排行
恒星币 _币种排行
Starknet _比特币
以太坊 _比特币
币安币 _比特币行情
Injective _比特币
恒星币 _数字货币市值
Aptos _比特币
Huma Finance _BTC行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
DRAMB _币种排行
Sei _比特币行情
TONToken _以太坊ETH价格
Bittensor _比特币
Bittensor _数字货币市值
Aster _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _比特币
Ethena _数字货币市值
BEAMX _BTC行情
Starknet _以太坊ETH价格
Aave _币种排行