Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 10:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.12% |
| 666 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $7.58万 | $3,582.85万 | 2.68% |
| 501 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $23.14万 | $6,123.04万 | 3.58% |
| 653 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 2.31% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 109 |
NBISBNBISB
|
$137.71 | $156.56 | $134.41 | $267.76万 | — | -5.01% |
| 73 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $565.89万 | $8,438.80万 | -7.84% |
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $26.06万 | $517.09万 | 2.99% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,537.08万 | $22.61亿 | 6.74% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.66万 | — | -3.06% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $552.67万 | $10.25亿 | 6.30% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 6.06% |
| 50 |
BEBBEB
|
$196.15 | $232.33 | $190.99 | $1,156.76万 | — | -5.54% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.15万 | $2,795.78万 | 3.08% |
| 524 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $21.13万 | $3,694.66万 | 5.35% |
| 463 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $26.65万 | $1.20亿 | 5.13% |
| 207 |
MUUBMUUB
|
$18.54 | $23.27 | $17.66 | $83.91万 | — | -12.34% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Filecoin _比特币行情
Celestia _以太坊ETH价格
Ondo _比特币
比特币 _数字货币市值
USDC _比特币
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _比特币
Quant _以太坊ETH价格
Uniswap _比特币
BFUSD _数字货币市值
First Digital _以太坊ETH价格
AMDB _比特币行情
Stacks _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _币种排行
KORUB _加密货币行情
Injective _比特币行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
THORChain _加密货币行情
Zama _加密货币行情
Worldcoin _比特币行情
QQQB _比特币
Pendle _数字货币市值
狗币 _比特币行情
比特币 _比特币行情
Pepe _比特币
Polkadot _BTC行情
First Digital _币种排行
MarsCoin _以太坊ETH价格
Sei _以太坊ETH价格
TONToken _比特币行情
TQQQB _比特币行情
Solana _以太坊ETH价格
Virtuals _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _比特币