NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AEVOAevo
|
$0.01901 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 2.10% |
| 668 |
BANDBand Protocol
|
$0.1779 | $0.1782 | $0.166 | $5.23万 | $3,218.50万 | 1.48% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.41万 | $5,451.71万 | 0.86% |
| 339 |
ASRAS Roma Fan Token
|
$0.733 | $0.734 | $0.678 | $46.36万 | $443.46万 | 3.39% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 117 |
NBISBNBISB
|
$137.56 | $139.32 | $123.00 | $205.77万 | — | 6.15% |
| 53 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $790.76万 | $7,744.75万 | -6.89% |
| 476 |
ALPINEALPINE Fan Token
|
$0.293 | $0.294 | $0.273 | $27.53万 | $477.96万 | 1.38% |
| 42 |
TAOBitTensor
|
$223.8 | $226.90 | $211.00 | $1,199.87万 | $21.39亿 | -0.75% |
| 649 |
GPROBGPROB
|
$0.94 | $0.94 | $0.86 | $9.05万 | — | 4.44% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 110 |
POLPolygon Ecosystem Token
|
$0.09087 | $0.09114 | $0.08593 | $235.82万 | $9.50亿 | 0.86% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.2361 | $0.2148 | $20.26万 | $2.16亿 | 3.64% |
| 240 |
BEBBEB
|
$196.09 | $198.47 | $167.16 | $71.48万 | — | 12.60% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.07万 | $2,445.75万 | 0.26% |
| 500 |
XVGVerge
|
$0.002047 | $0.002051 | $0.001845 | $24.22万 | $3,268.09万 | 1.54% |
| 152 |
1INCH1INCH
|
$0.0798 | $0.0799 | $0.0751 | $138.65万 | $1.11亿 | 2.05% |
| 141 |
MUUBMUUB
|
$15.25 | $15.50 | $12.67 | $157.14万 | — | 10.35% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
QQQB _币种排行
Hyperliquid _加密货币行情
Aave _加密货币行情
Raydium _比特币行情
大零币 _比特币行情
恒星币 _比特币行情
MarsCoin _币种排行
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _币种排行
LayerZero _比特币行情
Holo _数字货币市值
Initia _加密货币行情
Aptos _比特币行情
United Stables _比特币行情
Quant _加密货币行情
Hedera _币种排行
大零币 _BTC行情
Hedera _币种排行
以太经典 _加密货币行情
Ethena _数字货币市值
达世币 _加密货币行情
EUR _数字货币市值
JUST _以太坊ETH价格
Meteora _币种排行
NFPrompt _比特币
NEXPACE _比特币
Virtuals _比特币行情
Pepe _数字货币市值
DODO _数字货币市值
Injective _比特币
BFUSD _比特币行情
Injective _币种排行
Ether.fi _BTC行情
Bubblemaps _数字货币市值
BitTensor _加密货币行情
BitTensor _币种排行
Holo _数字货币市值
Polkadot _加密货币行情
Meteora _以太坊ETH价格