Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01937 | $4.64万 | $1,880.64万 | 4.37% |
| 664 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1849 | $7.46万 | $3,582.85万 | 3.72% |
| 487 |
SNXSynthetix
|
$0.18 | $0.1853 | $0.172 | $23.87万 | $6,123.04万 | 3.93% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 109 |
NBISBNBISB
|
$136.5 | $156.56 | $134.41 | $263.59万 | — | -6.10% |
| 75 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000442 | $543.80万 | $8,438.80万 | -2.18% |
| 472 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.298 | $25.06万 | $517.09万 | 4.01% |
| 39 |
TAOBittensor
|
$237.4 | $239.90 | $219.70 | $1,509.63万 | $22.61亿 | 7.37% |
| 675 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.40万 | — | -3.06% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09745 | $0.09764 | $0.09042 | $549.48万 | $10.25亿 | 7.47% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.90万 | $2.17亿 | 6.49% |
| 47 |
BEBBEB
|
$194.87 | $232.33 | $190.99 | $1,172.02万 | — | -5.39% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.93万 | $2,795.78万 | 4.06% |
| 524 |
XVGVerge
|
$0.002265 | $0.002288 | $0.002107 | $20.41万 | $3,694.66万 | 6.99% |
| 459 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0795 | $26.31万 | $1.20亿 | 5.88% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.06万 | — | -10.55% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
SOXSB _数字货币市值
INTWB _加密货币行情
Ripple USD _比特币
Plasma _比特币
Injective _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
Injective _加密货币行情
TQQQB _币种排行
Artificial _币种排行
SNXXB _比特币
BEB _以太坊ETH价格
Ripple USD _比特币
StraitsX XUSD _币种排行
狗币 _数字货币市值
Filecoin _BTC行情
Polygon _币种排行
1000CAT _BTC行情
Tether Gold _数字货币市值
BEB _币种排行
Pump.fun _BTC行情
Pendle _BTC行情
PAX Gold _比特币
Aptos _比特币行情
Aster _数字货币市值
RWUSD _比特币
THORChain _加密货币行情
Aerodrome _比特币行情
Aptos _数字货币市值
Space and Time _以太坊ETH价格
Injective _BTC行情
Pepe _币种排行
Aster _加密货币行情
狗币 _比特币
Space and Time _加密货币行情
Gram _BTC行情
AMDB _币种排行
MarsCoin _比特币行情
Aster _比特币行情