IOST
IOST · 美元计价
$0.000701
0.43%
≈ ￥0.0046266
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$87.11万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.46万 | $1,880.64万 | 1.15% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 40 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,427.52万 | $22.61亿 | 4.10% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $551.22万 | $10.25亿 | 5.07% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2371 | $15.84万 | $2.17亿 | 5.29% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.86万 | $2,795.78万 | 0.93% |
| 509 |
XVGVerge
|
$0.002254 | $0.002288 | $0.002086 | $22.94万 | $3,694.66万 | 3.11% |
| 484 |
1INCH1INCH
|
$0.0848 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.92% |
| 214 |
MUUBMUUB
|
$19.39 | $23.28 | $19.04 | $79.86万 | — | -16.06% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Space and Time _BTC行情
Space and Time _加密货币行情
Space and Time _以太坊ETH价格
Pump.fun _币种排行
TQQQB _加密货币行情
以太坊 _比特币
莱特币 _以太坊ETH价格
Hedera _比特币行情
Pump.fun _币种排行
达世币 _币种排行
Zama _以太坊ETH价格
波场 _比特币行情
Bubblemaps _BTC行情
United Stables _BTC行情
Official Trump _币种排行
Polkadot _以太坊ETH价格
Plasma _币种排行
Celo _BTC行情
Bittensor _比特币
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
狗币 _加密货币行情
KORUB _数字货币市值
AMDB _币种排行
比特币 _比特币行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Space and Time _数字货币市值
United Stables _数字货币市值
Bittensor _币种排行
StraitsX XUSD _以太坊ETH价格
Polygon _加密货币行情
比特币
Plasma _币种排行
Pump.fun _BTC行情
Ethena _比特币
Solana _加密货币行情
Tether Gold _比特币行情
以太坊 _加密货币行情
Virtuals _币种排行