io.net
IO · 美元计价
$0.128
6.67%
≈ ￥0.8448
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.1309
24H 最低$0.1194
今日开盘$0.12
24H 成交量$55.66万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 3.75% |
| 660 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1852 | $7.98万 | $3,582.85万 | 3.24% |
| 485 |
SNXSynthetix
|
$0.1784 | $0.1853 | $0.1729 | $24.19万 | $6,123.04万 | 3.12% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.689 | $8.48万 | $447.12万 | 2.90% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$135.88 | $156.56 | $134.41 | $264.02万 | — | -5.87% |
| 76 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $535.84万 | $8,438.80万 | -4.94% |
| 470 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.06万 | $517.09万 | 3.67% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $220.60 | $1,479.68万 | $22.61亿 | 6.46% |
| 675 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.38万 | — | -2.04% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.09088 | $555.36万 | $10.25亿 | 6.54% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.51万 | $2.17亿 | 6.42% |
| 45 |
BEBBEB
|
$193.2 | $232.33 | $190.99 | $1,177.49万 | — | -5.75% |
| 453 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000419 | $26.93万 | $2,795.78万 | 3.58% |
| 529 |
XVGVerge
|
$0.00225 | $0.002288 | $0.002114 | $20.31万 | $3,694.66万 | 6.08% |
| 454 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0798 | $26.78万 | $1.20亿 | 5.64% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $84.02万 | — | -10.88% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _BTC行情
1000CAT _币种排行
牛来 _比特币行情
Filecoin _比特币
World Liberty _加密货币行情
艾达币 _BTC行情
Ondo _BTC行情
SOXSB _加密货币行情
SNXXB _比特币行情
Chainlink _BTC行情
狗币 _比特币
TQQQB _比特币
牛来 _比特币行情
瑞波币 _比特币
Bubblemaps _比特币
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _数字货币市值
Zama _币种排行
Celestia _加密货币行情
Polygon _比特币
BFUSD _加密货币行情
艾达币 _币种排行
币安币 _比特币行情
USDC _比特币
Pump.fun _比特币行情
Bittensor _比特币行情
StraitsX XUSD _BTC行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Stacks _加密货币行情
BEB _加密货币行情
Chainlink _比特币
Bittensor _数字货币市值
Polygon _加密货币行情
Aptos _BTC行情
币安币 _比特币