GMX

GMX · 美元计价

$8.02

-1.72% ≈ ￥52.932 (-$0.14)

更新于 2026-11-08 09:50:01

24H 最高$8.17

24H 最低$7.86

今日开盘$8.16

24H 成交量$33.65万

流通市值$7,937.16万

24H 涨跌额(-$0.14)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEVOAevo	$0.01903	$0.01975	$0.01881	$4.14万	$1,787.92万	-3.25%
631	BANDBand Protocol	$0.1809	$0.1866	$0.1801	$3.14万	$3,416.53万	-2.95%
589	SNXSynthetix Network	$0.165	$0.1714	$0.1648	$5.93万	$5,681.63万	-3.57%
257	ASRAS Roma Fan Token	$0.7	$0.738	$0.697	$44.99万	$450.44万	-1.96%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
423	NBISBNBISB	$129.03	$131.48	$128.23	$18.37万	—	-1.59%
207	HOTHolo	$0.000356	$0.000385	$0.000346	$57.43万	$6,390.15万	-5.07%
332	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.56万	$496.51万	-3.31%
43	TAOBitTensor	$221.4	$227.50	$221.00	$445.84万	$21.42亿	-1.38%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,531.38	—	0.00%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
78	POLPolygon Ecosystem Token	$0.09014	$0.09241	$0.0895	$195.50万	$9.65亿	-2.28%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2319	$0.246	$0.2317	$10.51万	$2.17亿	-5.62%
594	BEBBEB	$173.95	$176.79	$173.75	$5.64万	—	-0.71%
487	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.70万	$2,587.33万	-2.46%
507	XVGVerge	$0.002035	$0.00212	$0.002032	$11.98万	$3,383.10万	-3.83%
294	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.33万	$1.13亿	0.51%
489	MUUBMUUB	$13.77	$14.23	$13.55	$13.50万	—	-1.92%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%