FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01937 | $4.71万 | $1,880.64万 | 3.86% |
| 664 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1849 | $7.45万 | $3,582.85万 | 3.89% |
| 489 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.77万 | $6,123.04万 | 4.18% |
| 654 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.685 | $8.64万 | $447.12万 | 3.35% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 109 |
NBISBNBISB
|
$137.11 | $156.56 | $134.41 | $265.28万 | — | -4.94% |
| 74 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $555.37万 | $8,438.80万 | -5.13% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.298 | $24.91万 | $517.09万 | 3.34% |
| 39 |
TAOBittensor
|
$237.1 | $239.90 | $219.60 | $1,505.55万 | $22.61亿 | 7.92% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -1.03% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09695 | $0.09764 | $0.09002 | $549.04万 | $10.25亿 | 7.70% |
| 480 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2379 | $14.95万 | $2.17亿 | 6.81% |
| 48 |
BEBBEB
|
$195.76 | $232.33 | $190.99 | $1,169.99万 | — | -4.36% |
| 448 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $27.05万 | $2,795.78万 | 4.31% |
| 523 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002106 | $20.46万 | $3,694.66万 | 7.40% |
| 457 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0794 | $26.33万 | $1.20亿 | 6.16% |
| 208 |
MUUBMUUB
|
$18.43 | $23.27 | $17.66 | $82.32万 | — | -10.14% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
应用链 _数字货币市值
United Stables _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
RWUSD _加密货币行情
Huma Finance _比特币
PAX Gold _币种排行
BFUSD _比特币行情
PAX Gold _比特币行情
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Ripple USD _比特币行情
币安币 _BTC行情
StraitsX XUSD _数字货币市值
Celestia _币种排行
Bittensor _BTC行情
StraitsX XUSD _加密货币行情
AAPLB _加密货币行情
First Digital _币种排行
Chainlink _数字货币市值
Ondo _币种排行
Raydium _BTC行情
Worldcoin _以太坊ETH价格
Official Trump _加密货币行情
TQQQB _比特币行情
1000CAT _数字货币市值
USD1 _数字货币市值
Aave _比特币
MarsCoin _BTC行情
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Raydium _比特币
Injective _加密货币行情
Starknet _BTC行情
MarsCoin _币种排行
TONToken _加密货币行情