Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.54万 | $1,880.64万 | 0.90% |
| 671 |
BANDBand Protocol
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.68% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $22.03万 | $6,123.04万 | 1.29% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.43% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$142.01 | $157.86 | $140.16 | $287.13万 | — | -9.76% |
| 71 |
HOTHolo
|
$0.00046 | $0.000571 | $0.000454 | $646.19万 | $8,438.80万 | -18.30% |
| 461 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.16万 | $517.09万 | 0.97% |
| 40 |
TAOBittensor
|
$234.9 | $239.90 | $217.80 | $1,454.69万 | $22.61亿 | 3.25% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09618 | $0.09764 | $0.08939 | $555.28万 | $10.25亿 | 4.02% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2.17亿 | 4.79% |
| 46 |
BEBBEB
|
$199.31 | $232.33 | $190.99 | $1,249.21万 | — | -10.73% |
| 444 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.00万 | $2,795.78万 | 0.92% |
| 512 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $23.09万 | $3,694.66万 | 1.96% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.11万 | $1.20亿 | 2.93% |
| 216 |
MUUBMUUB
|
$19.07 | $23.27 | $19.04 | $79.91万 | — | -17.98% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Initia _加密货币行情
TQQQB _BTC行情
First Digital _比特币行情
StraitsX XUSD _币种排行
Sui _数字货币市值
Arbitrum _比特币行情
Aptos _币种排行
EUR _数字货币市值
Holo _加密货币行情
Quant _比特币
牛来 _币种排行
大零币 _比特币行情
达世币 _数字货币市值
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _BTC行情
LayerZero _比特币行情
Bittensor _数字货币市值
Raydium _加密货币行情
Artificial _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
Ripple USD _数字货币市值
Ondo _加密货币行情
Aster _加密货币行情
Internet _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
KORUB _BTC行情
AMDB _数字货币市值
Huma Finance _比特币行情
Official Trump _以太坊ETH价格
牛来 _比特币行情
Injective _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情