DYDX Chain

DYDX · 美元计价

$0.0959

-2.60% ≈ ￥0.63294 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.09893

24H 最低$0.09462

今日开盘$0.09846

24H 成交量$17.37万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEVOAevo	$0.01921	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.29%
651	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.37万	$3,416.53万	0.44%
486	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.13万	$5,681.63万	-2.21%
305	ASRAS Roma Fan Token	$0.712	$0.738	$0.697	$36.63万	$450.44万	0.00%
408	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
145	HOTHolo	$0.000358	$0.000408	$0.000355	$88.19万	$6,390.15万	-6.04%
377	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.02万	$496.51万	-1.65%
43	TAOBitTensor	$223.6	$227.50	$221.90	$489.01万	$21.42亿	-0.97%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
71	POLPolygon Ecosystem Token	$0.09064	$0.09361	$0.09038	$241.41万	$9.65亿	-1.97%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$6.23万	$2.17亿	-1.56%
353	BEBBEB	$174.87	$177.59	$170.73	$27.93万	—	1.65%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.94万	$2,587.33万	-1.96%
593	XVGVerge	$0.00207	$0.002145	$0.00205	$8.01万	$3,383.10万	-2.36%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
434	MUUBMUUB	$13.82	$14.23	$13.41	$19.27万	—	1.92%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%