CYPHB
CYPHB · 美元计价
$2.52
-10.32%
≈ ￥16.632
(-$0.29)
更新于 2026-11-06 04:00:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.81
24H 成交量$21.22万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01925 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.97% |
| 625 |
BANDBand Protocol
|
$0.1821 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -4.26% |
| 364 |
SNXSynthetix
|
$0.1674 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.59% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.82万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.91万 | $7,146.92万 | -16.32% |
| 530 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.19万 | $485.81万 | -3.27% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,459.01万 | $20.89亿 | -5.24% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09431 | $0.10009 | $0.0912 | $443.22万 | $9.83亿 | -1.60% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
| 82 |
BEBBEB
|
$171.37 | $203.08 | $156.35 | $433.30万 | — | -13.05% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.57万 | $2,523.36万 | -6.54% |
| 555 |
XVGVerge
|
$0.002099 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.15% |
| 454 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.36% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aptos _比特币
United Stables _数字货币市值
Polygon _BTC行情
Worldcoin _BTC行情
狗币 _以太坊ETH价格
Initia _币种排行
FOGO _BTC行情
United Stables _币种排行
Ondo _币种排行
Starknet _比特币
KORUB _BTC行情
Initia _比特币行情
Ripple USD _BTC行情
Aptos _BTC行情
牛来 _加密货币行情
Polkadot _币种排行
Sui _BTC行情
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _BTC行情
狗币 _币种排行
USDC _以太坊ETH价格
Solana _币种排行
BEAMX _数字货币市值
TQQQB _加密货币行情
比特币 _币种排行
Ethena _BTC行情
LayerZero _数字货币市值
Avalanche _币种排行
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
Quant _以太坊ETH价格
Ether.fi _BTC行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币行情
Bubblemaps _币种排行
Celo _数字货币市值