Compound
COMP · 美元计价
$20.68
5.62%
≈ ￥136.488
($1.10)
更新于 2026-11-05 11:55:02
24H 最高$20.79
24H 最低$19.58
今日开盘$19.58
24H 成交量$40.10万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 4.37% |
| 660 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1851 | $7.95万 | $3,582.85万 | 3.62% |
| 486 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1729 | $24.06万 | $6,123.04万 | 3.53% |
| 654 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.687 | $8.46万 | $447.12万 | 3.35% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$135.99 | $156.56 | $134.41 | $264.14万 | — | -5.53% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $538.31万 | $8,438.80万 | -4.11% |
| 473 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.299 | $25.06万 | $517.09万 | 4.00% |
| 39 |
TAOBittensor
|
$236.9 | $239.90 | $220.60 | $1,476.21万 | $22.61亿 | 7.39% |
| 676 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.39万 | — | -2.04% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09702 | $0.09764 | $0.09086 | $555.07万 | $10.25亿 | 6.77% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.56万 | $2.17亿 | 6.60% |
| 45 |
BEBBEB
|
$193.28 | $232.33 | $190.99 | $1,177.07万 | — | -5.69% |
| 453 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000419 | $26.86万 | $2,795.78万 | 3.81% |
| 528 |
XVGVerge
|
$0.002256 | $0.002288 | $0.002114 | $20.32万 | $3,694.66万 | 6.52% |
| 454 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0798 | $26.75万 | $1.20亿 | 5.89% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $83.90万 | — | -10.88% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _币种排行
Avalanche _BTC行情
Bubblemaps _数字货币市值
Aptos _比特币
Pudgy Penguins _币种排行
AAPLB _比特币行情
Ondo _BTC行情
Arbitrum _数字货币市值
比特币 _数字货币市值
比特现金 _加密货币行情
RWUSD _加密货币行情
USD1 _比特币
Stacks _数字货币市值
瑞波币 _比特币
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _加密货币行情
AMDB _BTC行情
Celestia _币种排行
Space and Time _加密货币行情
Bittensor _比特币行情
牛来 _数字货币市值
BEAMX _比特币行情
INTWB _比特币行情
瑞波币 _比特币行情
牛来 _BTC行情
First Digital _加密货币行情
Pepe _比特币行情
Uniswap _比特币行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _BTC行情
Pepe _比特币
TONToken _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币
Plasma _加密货币行情