AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02018 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 2.91% |
| 673 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.46% |
| 507 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $22.48万 | $6,123.04万 | 2.93% |
| 654 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.97万 | $447.12万 | 1.59% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 108 |
NBISBNBISB
|
$136.6 | $156.56 | $134.41 | $278.82万 | — | -6.21% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $609.42万 | $8,438.80万 | -12.50% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.30万 | $517.09万 | 2.66% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,548.57万 | $22.61亿 | 6.17% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $7.08万 | — | -2.06% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0964 | $0.09764 | $0.08939 | $551.83万 | $10.25亿 | 5.69% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.86% |
| 49 |
BEBBEB
|
$193.79 | $232.33 | $190.99 | $1,142.82万 | — | -7.62% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.44万 | $2,795.78万 | 1.89% |
| 529 |
XVGVerge
|
$0.002238 | $0.002288 | $0.002086 | $20.85万 | $3,694.66万 | 4.68% |
| 487 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.54万 | $1.20亿 | 5.38% |
| 208 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $82.74万 | — | -14.61% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Starknet _BTC行情
QQQB _币种排行
莱特币 _比特币行情
TQQQB _BTC行情
波场 _币种排行
Virtuals _比特币行情
Sui _数字货币市值
Pepe _数字货币市值
World Liberty _比特币行情
以太坊 _比特币行情
Aave _币种排行
Polygon _比特币
Starknet _比特币行情
Chainlink _比特币行情
Official Trump _BTC行情
Polkadot _比特币
EUR _加密货币行情
Bittensor _比特币
USDC _加密货币行情
Stacks _BTC行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
World Liberty _数字货币市值
PancakeSwap _比特币
Solana _比特币
Bubblemaps _BTC行情
NFPrompt _加密货币行情
比特币 _加密货币行情
BEAMX _BTC行情
Aster _数字货币市值
Tether Gold _加密货币行情
Worldcoin _币种排行
TQQQB _数字货币市值
Virtuals _BTC行情
Zama _数字货币市值
Stacks _BTC行情
Ethena _比特币
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _加密货币行情